ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.13% (-$0.12)

更新于 2026-11-02 05:05:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.58

24H 成交量

$6,103.02

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	RLCiExec RLC	$0.4636	$0.485	$0.458	$62.81万	$3,397.09万	-3.56%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
483	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.38万	$1,518.00万	-2.56%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	BMNRBBMNRB	$20.48	$20.60	$20.20	$18.51万	—	1.24%
100	NIGHTMidnight	$0.04211	$0.04303	$0.04042	$172.31万	$7.13亿	2.48%
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.60万	$638.38万	-2.61%
218	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$58.98万	$6,667.13万	-0.42%
216	ARArweave	$3.101	$3.19	$3.06	$62.07万	$2.05亿	-1.99%
463	MASKMask Network	$0.386	$0.395	$0.381	$17.47万	$3,875.80万	-0.26%
373	MTLMetal	$0.2714	$0.2807	$0.2696	$27.67万	$2,572.03万	-1.56%
695	PYPLBPYPLB	$56.94	$57.23	$56.90	$2,854.52	—	0.07%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.59%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
672	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.50	—	-0.33%