Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	RLCiExec RLC	$0.4608	$0.485	$0.458	$64.31万	$3,397.09万	-4.18%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
484	ANIMEAnimecoin	$0.002698	$0.002805	$0.002696	$15.41万	$1,518.00万	-2.18%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
447	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.87万	—	0.94%
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.42万	$7.13亿	2.62%
474	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.20万	$638.38万	-2.40%
220	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$59.38万	$6,667.13万	-1.47%
216	ARArweave	$3.086	$3.19	$3.06	$61.65万	$2.05亿	-2.34%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
375	MTLMetal	$0.2704	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.78%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,910.84	—	0.18%
507	MANTAManta Network	$0.05838	$0.06038	$0.05828	$13.59万	$2,854.51万	-2.03%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
495	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.32万	—	0.00%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,422.05	—	-0.29%