Arweave

AR · 美元计价

$3.113

≈ ￥20.5458

-1.86% (-$0.06)

更新于 2026-11-02 10:00:03

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$62.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RLCiExec RLC	$0.4605	$0.4815	$0.4572	$61.94万	$3,397.09万	-3.62%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
635	APPBAPPB	$232.43	$232.87	$227.32	$3.51万	—	1.18%
496	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$14.82万	$1,518.00万	-2.98%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	BMNRBBMNRB	$20.71	$20.83	$20.29	$23.41万	—	1.82%
103	NIGHTMidnight	$0.04202	$0.04303	$0.04042	$176.85万	$7.13亿	3.02%
478	WCTWalletConnect Token	$0.03417	$0.03502	$0.03376	$16.58万	$638.38万	-2.43%
247	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$50.37万	$6,667.13万	-0.97%
212	ARArweave	$3.113	$3.19	$3.06	$62.63万	$2.05亿	-1.86%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	-0.51%
394	MTLMetal	$0.2706	$0.2807	$0.2663	$26.90万	$2,572.03万	-1.74%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
486	MANTAManta Network	$0.05869	$0.06038	$0.05828	$15.63万	$2,854.51万	-1.91%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.82万	—	-2.70%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,673.03	—	0.37%