APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

-0.10% (-$0.22)

更新于 2026-11-02 06:50:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	RLCiExec RLC	$0.4609	$0.485	$0.458	$65.08万	$3,397.09万	-4.16%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
485	ANIMEAnimecoin	$0.002695	$0.002805	$0.002689	$14.97万	$1,518.00万	-2.78%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	BMNRBBMNRB	$20.42	$20.60	$20.21	$20.06万	—	1.04%
99	NIGHTMidnight	$0.04175	$0.04303	$0.04042	$175.19万	$7.13亿	2.08%
466	WCTWalletConnect Token	$0.03406	$0.03512	$0.03376	$16.56万	$638.38万	-2.52%
214	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$60.20万	$6,667.13万	-0.16%
216	ARArweave	$3.107	$3.19	$3.06	$59.94万	$2.05亿	-1.77%
459	MASKMask Network	$0.383	$0.395	$0.381	$17.75万	$3,875.80万	-1.03%
361	MTLMetal	$0.2682	$0.2807	$0.268	$29.08万	$2,572.03万	-2.83%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,849.85	—	-0.19%
508	MANTAManta Network	$0.05849	$0.06038	$0.05828	$13.49万	$2,854.51万	-2.19%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,293.53	—	0.08%