Tezos

XTZ · 美元计价

$0.2509

≈ ￥1.6559

-1.69% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.2572

24H 最低

$0.2492

今日开盘

$0.2552

24H 成交量

$21.28万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RLCiExec RLC	$0.4622	$0.4815	$0.4572	$59.44万	$3,397.09万	-2.70%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
640	APPBAPPB	$232.56	$234.54	$228.73	$3.94万	—	1.67%
477	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.33万	$1,518.00万	-3.36%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
364	BMNRBBMNRB	$20.81	$20.97	$20.35	$30.48万	—	1.71%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0413	$186.07万	$7.13亿	0.58%
526	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$13.78万	$638.38万	-1.22%
266	WINWINkLink	$0.0000674	$0.0000725	$0.00006619	$46.78万	$6,667.13万	-2.25%
207	ARArweave	$3.106	$3.19	$3.06	$66.78万	$2.05亿	-1.86%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.42万	$3,875.80万	-1.02%
408	MTLMetal	$0.2711	$0.277	$0.2663	$24.70万	$2,572.03万	-1.56%
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,644.64	—	-0.26%
482	MANTAManta Network	$0.05884	$0.06038	$0.05828	$16.89万	$2,854.51万	-1.77%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,626.66	—	-0.21%