Wrapped Beacon ETH

WBETH · 美元计价

$2501.17

≈ ￥16507.72

-1.59% (-$40.33)

更新于 2026-11-03 10:25:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2541.5

24H 成交量

$43.12万

流通市值

$86.58亿

24H 涨跌额

(-$40.33)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RLCiExec RLC	$0.4531	$0.4648	$0.4422	$44.19万	$3,259.54万	-1.50%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.44万	—	-1.12%
510	ANIMEAnimecoin	$0.002638	$0.002719	$0.002609	$19.30万	$1,469.96万	-2.01%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
130	BMNRBBMNRB	$19.69	$20.97	$19.46	$154.95万	—	-5.38%
126	NIGHTMidnight	$0.0411	$0.04229	$0.03959	$164.94万	$6.63亿	-2.19%
554	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.24万	$613.33万	-4.99%
452	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.62万	$6,924.29万	1.05%
107	ARArweave	$3.038	$3.23	$3.01	$231.21万	$2.02亿	-2.16%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
538	MTLMetal	$0.2621	$0.277	$0.2584	$17.39万	$2,466.41万	-3.75%
675	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.83万	—	3.19%
265	MANTAManta Network	$0.05558	$0.05952	$0.05529	$55.28万	$2,763.44万	-5.73%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
568	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.95万	—	-2.70%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%