THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-1.83% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1589

24H 成交量

$21.03万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RLCiExec RLC	$0.4595	$0.4815	$0.4572	$61.57万	$3,397.09万	-4.27%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
497	ANIMEAnimecoin	$0.0027	$0.002805	$0.002681	$14.74万	$1,518.00万	-2.74%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	BMNRBBMNRB	$20.77	$20.83	$20.29	$23.71万	—	2.22%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04044	$177.80万	$7.13亿	3.51%
487	WCTWalletConnect Token	$0.03414	$0.03498	$0.03376	$15.72万	$638.38万	-1.36%
248	WINWINkLink	$0.00006751	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.98%
212	ARArweave	$3.095	$3.19	$3.06	$62.52万	$2.05亿	-1.96%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
395	MTLMetal	$0.2726	$0.2807	$0.2663	$26.55万	$2,572.03万	-0.73%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$4,072.95	—	0.02%
486	MANTAManta Network	$0.05877	$0.06038	$0.05828	$15.79万	$2,854.51万	-1.51%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%