SSV Network

SSV · 美元计价

$2.272

≈ ￥14.9952

0.49% ($0.01)

更新于 2026-11-02 04:45:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.261

24H 成交量

$13.90万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	RLCiExec RLC	$0.4632	$0.485	$0.458	$63.20万	$3,397.09万	-4.08%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002694	$15.79万	$1,518.00万	-2.17%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
100	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$170.19万	$7.13亿	2.46%
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%
220	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$59.02万	$6,667.13万	-0.79%
217	ARArweave	$3.108	$3.19	$3.06	$60.71万	$2.05亿	-1.89%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.53万	$3,875.80万	-0.26%
377	MTLMetal	$0.2719	$0.2807	$0.2696	$27.46万	$2,572.03万	-1.41%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,858.48	—	0.18%
517	MANTAManta Network	$0.05866	$0.06038	$0.05828	$12.64万	$2,854.51万	-1.69%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%