Spark

SPK · 美元计价

$0.016643

≈ ￥0.109844

-2.92% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.017303

24H 最低

$0.01659

今日开盘

$0.017143

24H 成交量

$31.40万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	RLCiExec RLC	$0.46	$0.4815	$0.4525	$49.44万	$3,397.09万	-2.11%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
636	APPBAPPB	$235.61	$239.10	$229.03	$5.14万	—	2.43%
526	ANIMEAnimecoin	$0.002674	$0.002792	$0.00266	$14.96万	$1,518.00万	-3.61%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	BMNRBBMNRB	$20.53	$20.97	$20.35	$47.35万	—	0.44%
105	NIGHTMidnight	$0.04064	$0.04303	$0.04059	$183.06万	$7.13亿	-2.64%
536	WCTWalletConnect Token	$0.03336	$0.03498	$0.03328	$14.25万	$638.38万	-3.42%
371	WINWINkLink	$0.00006797	$0.00006961	$0.00006619	$31.38万	$6,667.13万	-1.51%
103	ARArweave	$3.131	$3.23	$3.05	$213.16万	$2.05亿	-0.45%
474	MASKMask Network	$0.392	$0.398	$0.381	$19.69万	$3,875.80万	0.77%
445	MTLMetal	$0.2653	$0.277	$0.2629	$22.66万	$2,572.03万	-3.46%
692	PYPLBPYPLB	$57.26	$57.28	$56.92	$8,335.43	—	0.23%
440	MANTAManta Network	$0.05802	$0.06011	$0.05772	$22.96万	$2,854.51万	-2.91%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
679	GMEBGMEB	$24.27	$24.60	$24.08	$1.62万	—	0.66%