Siacoin

SC · 美元计价

$0.000714

≈ ￥0.0047124

-5.05% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000752

24H 成交量

$19.68万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RLCiExec RLC	$0.4599	$0.4815	$0.4525	$49.24万	$3,397.09万	-2.52%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
637	APPBAPPB	$232.99	$239.10	$229.03	$5.14万	—	1.37%
525	ANIMEAnimecoin	$0.002678	$0.002792	$0.00266	$14.93万	$1,518.00万	-3.67%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	BMNRBBMNRB	$20.5	$20.97	$20.35	$47.97万	—	0.20%
105	NIGHTMidnight	$0.04056	$0.04303	$0.04053	$182.09万	$7.13亿	-2.62%
547	WCTWalletConnect Token	$0.0334	$0.03498	$0.03328	$13.52万	$638.38万	-3.41%
371	WINWINkLink	$0.00006798	$0.00006961	$0.00006619	$31.13万	$6,667.13万	-2.33%
103	ARArweave	$3.129	$3.23	$3.05	$213.84万	$2.05亿	-0.54%
474	MASKMask Network	$0.39	$0.398	$0.381	$19.78万	$3,875.80万	0.26%
446	MTLMetal	$0.2645	$0.277	$0.2629	$22.57万	$2,572.03万	-3.92%
692	PYPLBPYPLB	$57.2	$57.28	$56.92	$8,424.19	—	0.19%
443	MANTAManta Network	$0.058	$0.06011	$0.05772	$22.93万	$2,854.51万	-3.29%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.04万	—	0.00%
679	GMEBGMEB	$24.25	$24.60	$24.08	$1.64万	—	0.41%