Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-0.41% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05127

24H 成交量

$7.08万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RLCiExec RLC	$0.4586	$0.4815	$0.4572	$61.46万	$3,397.09万	-4.38%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
481	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$16.28万	$1,518.00万	-2.70%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	BMNRBBMNRB	$20.76	$20.83	$20.29	$23.69万	—	2.22%
103	NIGHTMidnight	$0.04194	$0.04303	$0.04047	$177.68万	$7.13亿	3.48%
488	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$15.72万	$638.38万	-1.27%
247	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.41万	$6,667.13万	-1.80%
214	ARArweave	$3.097	$3.19	$3.06	$62.26万	$2.05亿	-1.71%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.57万	$3,875.80万	-0.26%
396	MTLMetal	$0.2725	$0.2807	$0.2663	$26.49万	$2,572.03万	-0.80%
695	PYPLBPYPLB	$57.08	$57.23	$56.92	$4,039.83	—	0.04%
487	MANTAManta Network	$0.05877	$0.06038	$0.05828	$15.79万	$2,854.51万	-1.51%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
474	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.01万	—	-2.70%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,881.11	—	0.00%