Fabric Protocol
ROBO · 美元计价
$0.00429
≈ ￥0.028314
-1.15% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00416
今日开盘
$0.00434
24H 成交量
$14.74万
流通市值
$991.19万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RLC云算宝
|
$0.3963 | $0.4156 | $0.3872 | $21.01万 | $2,950.14万 | -3.88% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 461 |
APPBAPPB
|
$400.58 | $413.20 | $384.31 | $21.74万 | — | 1.28% |
| 516 |
ANIMEAnimecoin
|
$0.002359 | $0.002403 | $0.002319 | $16.82万 | $1,322.10万 | -1.42% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 90 |
BMNRBBMNRB
|
$18.77 | $19.46 | $17.98 | $259.86万 | — | 3.25% |
| 63 |
NIGHTMidnight
|
$0.04741 | $0.04881 | $0.04178 | $562.31万 | $8.04亿 | 13.34% |
| 451 |
WCTWalletConnect Token
|
$0.02908 | $0.03025 | $0.02843 | $23.26万 | $559.34万 | -2.61% |
| 439 |
WINWINkLink
|
$0.00006335 | $0.00006518 | $0.00006223 | $24.59万 | $6,288.70万 | -2.63% |
| 118 |
ARArweave
|
$3.105 | $3.32 | $3.01 | $165.67万 | $2.17亿 | -4.43% |
| 574 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.49万 | $3,614.06万 | -1.40% |
| 622 |
MTLMetal
|
$0.238 | $0.2417 | $0.2341 | $9.30万 | $2,266.05万 | -0.25% |
| 691 |
PYPLBPYPLB
|
$59.22 | $59.43 | $57.77 | $2.20万 | — | 0.60% |
| 406 |
MANTAManta Network
|
$0.0484 | $0.05065 | $0.04742 | $28.55万 | $2,392.05万 | -3.76% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 450 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $23.27万 | — | -2.78% |
| 673 |
GMEBGMEB
|
$24.99 | $25.62 | $24.93 | $4.67万 | — | -1.77% |