Resolv

RESOLV · 美元计价

$0.01495

≈ ￥0.09867

-2.10% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.0155

24H 最低

$0.01495

今日开盘

$0.01527

24H 成交量

$8.85万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	RLCiExec RLC	$0.4576	$0.4815	$0.4525	$55.38万	$3,397.09万	-2.93%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
636	APPBAPPB	$236.84	$239.10	$229.02	$5.08万	—	3.06%
509	ANIMEAnimecoin	$0.002668	$0.002792	$0.00266	$16.17万	$1,518.00万	-4.27%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	BMNRBBMNRB	$20.63	$20.97	$20.35	$44.77万	—	0.73%
102	NIGHTMidnight	$0.04076	$0.04303	$0.04065	$189.75万	$7.13亿	-2.72%
524	WCTWalletConnect Token	$0.03338	$0.03498	$0.03338	$14.74万	$638.38万	-2.82%
299	WINWINkLink	$0.00006761	$0.0000725	$0.00006619	$40.44万	$6,667.13万	-3.90%
101	ARArweave	$3.144	$3.23	$3.05	$210.10万	$2.05亿	-0.19%
512	MASKMask Network	$0.39	$0.393	$0.381	$15.79万	$3,875.80万	0.00%
430	MTLMetal	$0.2642	$0.277	$0.2629	$23.57万	$2,572.03万	-3.61%
692	PYPLBPYPLB	$57.21	$57.28	$56.92	$8,033.94	—	0.11%
472	MANTAManta Network	$0.05786	$0.06011	$0.05772	$19.27万	$2,854.51万	-2.95%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.06万	—	0.00%
679	GMEBGMEB	$24.33	$24.60	$24.08	$1.55万	—	0.45%