Raydium

RAY · 美元计价

$1.6275

≈ ￥10.7415

-0.73% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6394

24H 成交量

$100.33万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	RLCiExec RLC	$0.4626	$0.4815	$0.4572	$62.19万	$3,397.09万	-3.10%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
493	ANIMEAnimecoin	$0.00271	$0.002805	$0.002681	$15.09万	$1,518.00万	-2.94%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	BMNRBBMNRB	$20.75	$20.77	$20.29	$21.47万	—	2.02%
104	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$178.03万	$7.13亿	2.99%
471	WCTWalletConnect Token	$0.03435	$0.03512	$0.03376	$17.02万	$638.38万	-1.49%
240	WINWINkLink	$0.00006824	$0.0000725	$0.00006619	$52.52万	$6,667.13万	-1.29%
211	ARArweave	$3.134	$3.19	$3.06	$63.27万	$2.05亿	-1.17%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	0.00%
383	MTLMetal	$0.2711	$0.2807	$0.2663	$27.67万	$2,572.03万	-1.92%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,924.04	—	-0.02%
490	MANTAManta Network	$0.05897	$0.06038	$0.05828	$15.27万	$2,854.51万	-1.62%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%