Radworks

RAD · 美元计价

$0.235

≈ ￥1.551

-2.89% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.247

24H 最低

$0.232

今日开盘

$0.242

24H 成交量

$56.35万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RLCiExec RLC	$0.4569	$0.4815	$0.4565	$59.90万	$3,397.09万	-3.73%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
638	APPBAPPB	$232.98	$234.54	$229.02	$4.04万	—	1.40%
486	ANIMEAnimecoin	$0.002686	$0.002797	$0.002677	$17.08万	$1,518.00万	-3.49%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
343	BMNRBBMNRB	$20.7	$20.97	$20.35	$34.32万	—	1.17%
98	NIGHTMidnight	$0.04115	$0.04303	$0.04091	$199.13万	$7.13亿	-1.06%
506	WCTWalletConnect Token	$0.03372	$0.03498	$0.03363	$15.24万	$638.38万	-3.05%
287	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$41.95万	$6,667.13万	-3.96%
201	ARArweave	$3.069	$3.19	$3.06	$71.15万	$2.05亿	-3.09%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.78万	$3,875.80万	-0.77%
420	MTLMetal	$0.2701	$0.277	$0.2663	$23.66万	$2,572.03万	-1.85%
691	PYPLBPYPLB	$57.02	$57.23	$56.92	$6,062.73	—	-0.21%
475	MANTAManta Network	$0.05852	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.69%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,987.68	—	-0.25%