Pendle

PENDLE · 美元计价

$1.83

≈ ￥12.078

-2.03% (-$0.04)

更新于 2026-11-02 03:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$153.38万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	RLCiExec RLC	$0.4591	$0.4863	$0.458	$66.42万	$3,397.09万	-5.57%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.75万	$1,518.00万	-2.52%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
103	NIGHTMidnight	$0.04249	$0.04303	$0.04042	$165.07万	$7.13亿	1.99%
474	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$16.33万	$638.38万	-2.53%
224	WINWINkLink	$0.0000664	$0.0000725	$0.00006619	$57.49万	$6,667.13万	-2.97%
211	ARArweave	$3.09	$3.19	$3.06	$64.63万	$2.05亿	-2.59%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.85万	$3,875.80万	-1.29%
378	MTLMetal	$0.2713	$0.2807	$0.2711	$27.18万	$2,572.03万	-1.45%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
510	MANTAManta Network	$0.05847	$0.06038	$0.05828	$13.33万	$2,854.51万	-2.39%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.00万	—	0.00%
669	GMEBGMEB	$24.11	$24.29	$24.08	$8,754.16	—	-0.21%