Mitosis
MITO · 美元计价
$0.00697
≈ ￥0.046002
-3.33% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00721
24H 成交量
$51.22万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RLC云算宝
|
$0.3943 | $0.4156 | $0.3872 | $21.05万 | $2,950.14万 | -4.30% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 460 |
APPBAPPB
|
$400.19 | $413.20 | $384.31 | $21.74万 | — | 1.18% |
| 516 |
ANIMEAnimecoin
|
$0.00235 | $0.002403 | $0.002319 | $16.78万 | $1,322.10万 | -1.67% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 89 |
BMNRBBMNRB
|
$18.75 | $19.46 | $17.98 | $259.94万 | — | 3.25% |
| 64 |
NIGHTMidnight
|
$0.04735 | $0.04881 | $0.04173 | $561.31万 | $8.04亿 | 13.41% |
| 451 |
WCTWalletConnect Token
|
$0.02899 | $0.03025 | $0.02843 | $23.31万 | $559.34万 | -2.69% |
| 439 |
WINWINkLink
|
$0.00006332 | $0.00006518 | $0.00006223 | $24.58万 | $6,288.70万 | -2.72% |
| 121 |
ARArweave
|
$3.09 | $3.32 | $3.01 | $162.44万 | $2.17亿 | -4.89% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.54万 | $3,614.06万 | -1.69% |
| 622 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2341 | $9.24万 | $2,266.05万 | -0.46% |
| 691 |
PYPLBPYPLB
|
$59.26 | $59.43 | $57.77 | $2.19万 | — | 0.68% |
| 406 |
MANTAManta Network
|
$0.04822 | $0.05065 | $0.04742 | $28.40万 | $2,392.05万 | -3.96% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 450 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.34万 | — | -2.86% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.66万 | — | -1.61% |