KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	RLCiExec RLC	$0.4618	$0.4863	$0.458	$66.15万	$3,397.09万	-5.04%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.59万	$1,518.00万	-2.27%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
102	NIGHTMidnight	$0.04227	$0.04303	$0.04042	$166.12万	$7.13亿	2.20%
471	WCTWalletConnect Token	$0.03392	$0.03512	$0.03376	$16.37万	$638.38万	-2.39%
224	WINWINkLink	$0.00006654	$0.0000725	$0.00006619	$57.21万	$6,667.13万	-2.62%
217	ARArweave	$3.096	$3.19	$3.06	$61.90万	$2.05亿	-2.24%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.89万	$3,875.80万	-1.03%
380	MTLMetal	$0.2716	$0.2807	$0.271	$27.20万	$2,572.03万	-1.49%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,917.62	—	0.18%
509	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.27万	$2,854.51万	-2.16%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%