Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-3.19% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0349

24H 最低

$0.0333

今日开盘

$0.0345

24H 成交量

$25.59万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	RLCiExec RLC	$0.4639	$0.4924	$0.4626	$67.55万	$3,397.09万	-5.79%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	APPBAPPB	$230.04	$231.81	$227.32	$3.04万	—	0.70%
481	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.52万	$1,518.00万	-3.07%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.17万	—	0.64%
106	NIGHTMidnight	$0.04244	$0.04303	$0.04042	$160.17万	$7.13亿	2.34%
473	WCTWalletConnect Token	$0.03404	$0.03512	$0.03404	$15.93万	$638.38万	-2.46%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.40%
216	ARArweave	$3.1	$3.19	$3.10	$63.61万	$2.05亿	-2.58%
461	MASKMask Network	$0.385	$0.395	$0.383	$17.48万	$3,875.80万	-1.28%
377	MTLMetal	$0.2717	$0.2807	$0.2716	$27.09万	$2,572.03万	-1.52%
695	PYPLBPYPLB	$57.04	$57.23	$56.90	$2,818.88	—	0.12%
496	MANTAManta Network	$0.0586	$0.06044	$0.0586	$14.42万	$2,854.51万	-2.04%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.53万	—	0.00%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%