IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

-2.00% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.000702

24H 最低

$0.000684

今日开盘

$0.0007

24H 成交量

$17.76万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	RLC云算宝	$0.4355	$0.444	$0.4293	$36.95万	$3,155.47万	-1.58%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	APPBAPPB	$383.9	$390.84	$383.53	$9.12万	—	-1.49%
518	ANIMEAnimecoin	$0.00246	$0.002548	$0.002458	$11.99万	$1,379.55万	-2.96%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
496	BMNRBBMNRB	$18.8	$19.02	$18.76	$13.47万	—	0.05%
104	NIGHTMidnight	$0.04004	$0.04103	$0.0385	$134.03万	$6.64亿	3.44%
497	WCTWalletConnect Token	$0.03129	$0.03222	$0.03122	$13.47万	$585.50万	-2.04%
382	WINWINkLink	$0.00006366	$0.00006604	$0.0000633	$23.13万	$6,440.91万	-1.97%
163	ARArweave	$3.149	$3.29	$3.13	$77.26万	$2.09亿	-3.17%
484	MASKMask Network	$0.374	$0.38	$0.37	$14.07万	$3,770.18万	0.81%
636	MTLMetal	$0.2442	$0.2537	$0.2437	$3.43万	$2,316.00万	-3.21%
689	PYPLBPYPLB	$58.98	$59.28	$58.90	$4,809.36	—	-0.51%
534	MANTAManta Network	$0.05307	$0.05487	$0.05294	$10.78万	$2,599.92万	-2.71%
120	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	2.86%
682	GMEBGMEB	$24.97	$25.15	$24.93	$6,322.82	—	-0.52%