io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

-3.61% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.1223

24H 最低

$0.1169

今日开盘

$0.1219

24H 成交量

$29.81万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	RLC云算宝	$0.4302	$0.444	$0.4287	$29.49万	$3,133.48万	-2.01%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.07%
485	ANIMEAnimecoin	$0.002456	$0.002547	$0.002441	$13.07万	$1,357.07万	-3.54%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.02万	—	-0.27%
98	NIGHTMidnight	$0.04004	$0.04103	$0.03901	$147.26万	$6.63亿	2.33%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.58%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.73万	$6,369.92万	1.26%
178	ARArweave	$3.148	$3.22	$3.13	$71.23万	$2.08亿	-1.01%
447	MASKMask Network	$0.371	$0.38	$0.368	$16.52万	$3,703.65万	-1.33%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%
695	PYPLBPYPLB	$59.15	$59.18	$58.90	$2,393.80	—	0.32%
534	MANTAManta Network	$0.05265	$0.05433	$0.05248	$10.19万	$2,539.57万	-2.84%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
672	GMEBGMEB	$24.98	$25.10	$24.93	$5,749.97	—	0.12%