INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

3.03% ($0.22)

更新于 2026-11-02 03:25:01

24H 最高

$7.63

24H 最低

$7.25

今日开盘

$7.27

24H 成交量

$171.82万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	RLCiExec RLC	$0.4586	$0.4865	$0.4583	$66.41万	$3,397.09万	-5.48%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
482	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.70万	$1,518.00万	-2.80%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
104	NIGHTMidnight	$0.0424	$0.04303	$0.04042	$165.07万	$7.13亿	1.63%
473	WCTWalletConnect Token	$0.03387	$0.03512	$0.03376	$16.30万	$638.38万	-2.76%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.51万	$6,667.13万	-2.95%
212	ARArweave	$3.084	$3.19	$3.06	$64.48万	$2.05亿	-2.81%
459	MASKMask Network	$0.384	$0.395	$0.381	$18.03万	$3,875.80万	-1.54%
379	MTLMetal	$0.2715	$0.2807	$0.2712	$27.09万	$2,572.03万	-1.38%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
510	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.28万	$2,854.51万	-2.81%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%