GMT

GMT · 美元计价

$0.00648

≈ ￥0.042768

-2.26% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.00684

24H 最低

$0.00648

今日开盘

$0.00663

24H 成交量

$21.81万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RLCiExec RLC	$0.4624	$0.4815	$0.4572	$59.01万	$3,397.09万	-2.90%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	APPBAPPB	$233.28	$234.54	$228.96	$4.05万	—	1.75%
477	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.31万	$1,518.00万	-3.46%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
356	BMNRBBMNRB	$20.81	$20.97	$20.35	$31.65万	—	1.66%
105	NIGHTMidnight	$0.04176	$0.04303	$0.0413	$186.30万	$7.13亿	0.92%
527	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$13.66万	$638.38万	-1.61%
273	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$44.18万	$6,667.13万	-3.39%
209	ARArweave	$3.095	$3.19	$3.06	$66.78万	$2.05亿	-2.43%
467	MASKMask Network	$0.388	$0.395	$0.381	$18.24万	$3,875.80万	-0.51%
408	MTLMetal	$0.2709	$0.277	$0.2663	$24.66万	$2,572.03万	-1.85%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$4,613.21	—	-0.18%
481	MANTAManta Network	$0.05891	$0.06038	$0.05828	$16.96万	$2,854.51万	-1.88%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,614.53	—	-0.04%