Moonbeam

GLMR · 美元计价

$0.00799

≈ ￥0.052734

-1.24% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.008111

24H 最低

$0.007781

今日开盘

$0.00809

24H 成交量

$22.45万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	RLCiExec RLC	$0.4564	$0.4815	$0.4559	$59.65万	$3,397.09万	-3.79%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	APPBAPPB	$233.41	$234.54	$229.02	$3.85万	—	1.44%
487	ANIMEAnimecoin	$0.002684	$0.002797	$0.002677	$17.01万	$1,518.00万	-3.66%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	BMNRBBMNRB	$20.72	$20.97	$20.35	$34.33万	—	1.27%
98	NIGHTMidnight	$0.04115	$0.04303	$0.04091	$199.22万	$7.13亿	-0.84%
506	WCTWalletConnect Token	$0.03367	$0.03498	$0.03363	$15.41万	$638.38万	-3.22%
289	WINWINkLink	$0.00006764	$0.0000725	$0.00006619	$41.49万	$6,667.13万	-3.50%
201	ARArweave	$3.065	$3.19	$3.06	$71.02万	$2.05亿	-3.22%
478	MASKMask Network	$0.386	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
420	MTLMetal	$0.2696	$0.277	$0.2663	$23.74万	$2,572.03万	-2.07%
691	PYPLBPYPLB	$57.08	$57.23	$56.92	$6,160.29	—	0.00%
475	MANTAManta Network	$0.05845	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.91%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
686	GMEBGMEB	$24.15	$24.29	$24.08	$1.00万	—	-0.25%