FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	RLCiExec RLC	$0.461	$0.4815	$0.4572	$61.88万	$3,397.09万	-3.50%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
496	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.89万	$1,518.00万	-2.73%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	BMNRBBMNRB	$20.75	$20.83	$20.29	$22.91万	—	2.02%
103	NIGHTMidnight	$0.0419	$0.04303	$0.04042	$176.61万	$7.13亿	2.95%
477	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$16.69万	$638.38万	-1.97%
247	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$50.25万	$6,667.13万	-0.76%
212	ARArweave	$3.124	$3.19	$3.06	$62.68万	$2.05亿	-1.48%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
391	MTLMetal	$0.2714	$0.2807	$0.2663	$27.03万	$2,572.03万	-1.17%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
489	MANTAManta Network	$0.0588	$0.06038	$0.05828	$15.61万	$2,854.51万	-1.62%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.83万	—	2.78%
677	GMEBGMEB	$24.19	$24.29	$24.08	$8,668.57	—	0.21%