Falcon Finance

FF · 美元计价

$0.08969

≈ ￥0.591954

-2.04% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09156

24H 成交量

$56.69万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	RLCiExec RLC	$0.4603	$0.485	$0.458	$65.37万	$3,397.09万	-4.10%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
484	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.11万	$1,518.00万	-2.99%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	BMNRBBMNRB	$20.36	$20.60	$20.21	$18.98万	—	0.74%
99	NIGHTMidnight	$0.04173	$0.04303	$0.04042	$174.86万	$7.13亿	1.53%
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03376	$16.22万	$638.38万	-2.41%
215	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$60.37万	$6,667.13万	-0.77%
214	ARArweave	$3.099	$3.19	$3.06	$61.04万	$2.05亿	-2.27%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
364	MTLMetal	$0.2684	$0.2807	$0.2682	$28.83万	$2,572.03万	-2.75%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,945.09	—	-0.16%
504	MANTAManta Network	$0.05847	$0.06038	$0.05828	$13.83万	$2,854.51万	-2.26%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	2.78%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%