EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 23:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	RLCiExec RLC	$0.4633	$0.4774	$0.4525	$47.84万	$3,397.09万	-2.91%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
653	APPBAPPB	$235.7	$239.10	$229.42	$5.62万	—	2.48%
519	ANIMEAnimecoin	$0.002685	$0.002759	$0.00266	$16.48万	$1,518.00万	-2.58%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	BMNRBBMNRB	$20.88	$20.97	$20.33	$56.75万	—	1.95%
113	NIGHTMidnight	$0.04043	$0.04303	$0.04036	$169.92万	$7.13亿	-4.15%
536	WCTWalletConnect Token	$0.03354	$0.03444	$0.03316	$15.07万	$638.38万	-2.56%
438	WINWINkLink	$0.00006961	$0.00007001	$0.0000664	$25.01万	$6,667.13万	3.93%
103	ARArweave	$3.146	$3.23	$3.05	$219.97万	$2.05亿	0.35%
487	MASKMask Network	$0.39	$0.398	$0.381	$20.14万	$3,875.80万	0.52%
463	MTLMetal	$0.2661	$0.277	$0.2629	$22.15万	$2,572.03万	-2.99%
687	PYPLBPYPLB	$58.85	$58.85	$56.92	$2.02万	—	2.96%
415	MANTAManta Network	$0.0584	$0.05952	$0.05772	$27.55万	$2,854.51万	-1.88%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
674	GMEBGMEB	$24.05	$24.60	$23.92	$3.19万	—	-0.46%