Ethena

ENA · 美元计价

$0.1703

≈ ￥1.124

-7.45% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.187

24H 最低

$0.17

今日开盘

$0.184

24H 成交量

$2,354.97万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	RLCiExec RLC	$0.4507	$0.4708	$0.4494	$48.25万	$3,259.54万	-4.09%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
656	APPBAPPB	$238.2	$239.84	$229.42	$5.75万	—	3.65%
532	ANIMEAnimecoin	$0.002652	$0.002743	$0.002651	$16.58万	$1,469.96万	-3.18%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	BMNRBBMNRB	$20.25	$20.97	$20.25	$69.43万	—	-1.27%
120	NIGHTMidnight	$0.03984	$0.04302	$0.03978	$165.02万	$6.63亿	-7.26%
531	WCTWalletConnect Token	$0.03296	$0.03444	$0.03296	$16.73万	$613.33万	-4.10%
444	WINWINkLink	$0.00006971	$0.00007049	$0.0000664	$25.60万	$6,924.29万	3.61%
104	ARArweave	$3.078	$3.23	$3.05	$222.56万	$2.02亿	-1.54%
501	MASKMask Network	$0.385	$0.398	$0.381	$19.58万	$3,847.14万	-0.77%
475	MTLMetal	$0.2624	$0.277	$0.2623	$21.93万	$2,466.41万	-4.13%
681	PYPLBPYPLB	$58.76	$59.03	$56.92	$2.47万	—	2.91%
408	MANTAManta Network	$0.05743	$0.05952	$0.05727	$30.20万	$2,763.44万	-3.20%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
517	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
667	GMEBGMEB	$24.27	$24.60	$23.92	$3.75万	—	0.50%