Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RLCiExec RLC	$0.4592	$0.4815	$0.4572	$59.60万	$3,397.09万	-3.43%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
638	APPBAPPB	$233.6	$234.54	$229.02	$4.00万	—	1.67%
484	ANIMEAnimecoin	$0.002684	$0.002797	$0.002677	$17.02万	$1,518.00万	-3.45%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	BMNRBBMNRB	$20.75	$20.97	$20.35	$33.79万	—	1.27%
99	NIGHTMidnight	$0.041	$0.04303	$0.04099	$196.73万	$7.13亿	-1.49%
511	WCTWalletConnect Token	$0.03377	$0.03498	$0.03363	$14.90万	$638.38万	-2.90%
286	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$42.01万	$6,667.13万	-4.37%
204	ARArweave	$3.066	$3.19	$3.06	$70.33万	$2.05亿	-3.28%
474	MASKMask Network	$0.386	$0.395	$0.381	$17.84万	$3,875.80万	-1.03%
420	MTLMetal	$0.2703	$0.277	$0.2663	$23.83万	$2,572.03万	-1.92%
691	PYPLBPYPLB	$56.94	$57.23	$56.92	$5,518.94	—	-0.35%
473	MANTAManta Network	$0.05843	$0.06038	$0.05821	$17.91万	$2,854.51万	-2.65%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
495	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%