Dash

DASH · 美元计价

$48.59

≈ ￥320.694

-0.45% (-$0.22)

更新于 2026-11-02 00:40:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.81

24H 成交量

$193.40万

流通市值

$6.33亿

24H 涨跌额

(-$0.22)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	RLCiExec RLC	$0.4726	$0.4969	$0.4657	$72.09万	$3,407.17万	-3.45%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
628	APPBAPPB	$230.01	$231.79	$227.16	$3.12万	—	0.59%
459	ANIMEAnimecoin	$0.002746	$0.002826	$0.002744	$17.52万	$1,545.70万	-2.76%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
470	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.99%
105	NIGHTMidnight	$0.04229	$0.04262	$0.04042	$160.44万	$6.96亿	4.06%
466	WCTWalletConnect Token	$0.03425	$0.03512	$0.03425	$16.62万	$641.70万	-2.45%
227	WINWINkLink	$0.00006706	$0.0000725	$0.00006619	$59.83万	$6,960.58万	-1.41%
217	ARArweave	$3.126	$3.20	$3.12	$63.87万	$2.07亿	-2.07%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.38万	$3,897.44万	-1.53%
378	MTLMetal	$0.2733	$0.2807	$0.2724	$27.28万	$2,578.16万	-1.05%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%
510	MANTAManta Network	$0.05939	$0.06044	$0.05935	$13.23万	$2,876.71万	-1.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
668	GMEBGMEB	$24.17	$24.29	$24.08	$9,100.64	—	-0.12%