Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	RLCiExec RLC	$0.4606	$0.4815	$0.4525	$49.30万	$3,397.09万	-3.86%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	APPBAPPB	$234.88	$239.10	$229.03	$5.13万	—	2.32%
517	ANIMEAnimecoin	$0.002697	$0.002789	$0.00266	$16.03万	$1,518.00万	-3.30%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	BMNRBBMNRB	$20.6	$20.97	$20.35	$50.83万	—	0.59%
107	NIGHTMidnight	$0.04097	$0.04303	$0.0404	$183.57万	$7.13亿	-1.44%
545	WCTWalletConnect Token	$0.03358	$0.03498	$0.03328	$13.87万	$638.38万	-3.28%
380	WINWINkLink	$0.00006894	$0.00007001	$0.00006619	$30.50万	$6,667.13万	2.73%
102	ARArweave	$3.165	$3.23	$3.05	$216.98万	$2.05亿	0.48%
471	MASKMask Network	$0.391	$0.398	$0.381	$20.87万	$3,875.80万	0.26%
452	MTLMetal	$0.2669	$0.277	$0.2629	$22.60万	$2,572.03万	-3.16%
692	PYPLBPYPLB	$57.48	$57.48	$56.92	$8,306.02	—	0.58%
430	MANTAManta Network	$0.05846	$0.06002	$0.05772	$24.87万	$2,854.51万	-2.60%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
495	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.19万	—	0.00%
683	GMEBGMEB	$24.33	$24.60	$24.09	$1.59万	—	0.75%