Civic

CVC · 美元计价

$0.02185

≈ ￥0.14421

-11.03% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02456

24H 成交量

$64.57万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	RLCiExec RLC	$0.457	$0.4815	$0.4525	$55.22万	$3,397.09万	-2.87%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
637	APPBAPPB	$235.79	$239.10	$229.02	$5.08万	—	2.60%
510	ANIMEAnimecoin	$0.00267	$0.002792	$0.00266	$16.17万	$1,518.00万	-4.10%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	BMNRBBMNRB	$20.59	$20.97	$20.35	$44.77万	—	0.59%
102	NIGHTMidnight	$0.04076	$0.04303	$0.04065	$189.10万	$7.13亿	-2.63%
523	WCTWalletConnect Token	$0.03338	$0.03498	$0.03336	$14.76万	$638.38万	-2.94%
299	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$40.46万	$6,667.13万	-4.69%
101	ARArweave	$3.14	$3.23	$3.05	$209.91万	$2.05亿	-0.25%
512	MASKMask Network	$0.391	$0.393	$0.381	$16.05万	$3,875.80万	0.26%
430	MTLMetal	$0.264	$0.277	$0.2629	$23.55万	$2,572.03万	-3.79%
692	PYPLBPYPLB	$57.15	$57.28	$56.92	$8,039.08	—	0.00%
472	MANTAManta Network	$0.0579	$0.06011	$0.05772	$19.30万	$2,854.51万	-2.80%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.05万	—	0.00%
678	GMEBGMEB	$24.34	$24.60	$24.08	$1.55万	—	0.54%