Compound

COMP · 美元计价

$20.27

≈ ￥133.782

-2.78% (-$0.58)

更新于 2026-11-02 14:10:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.85

24H 成交量

$38.20万

流通市值

$1.99亿

24H 涨跌额

(-$0.58)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	RLCiExec RLC	$0.4615	$0.4815	$0.4572	$58.95万	$3,397.09万	-2.94%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.64%
477	ANIMEAnimecoin	$0.002703	$0.002801	$0.002681	$17.42万	$1,518.00万	-3.50%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
349	BMNRBBMNRB	$20.79	$20.97	$20.35	$32.77万	—	1.37%
105	NIGHTMidnight	$0.0415	$0.04303	$0.0413	$185.41万	$7.13亿	-0.29%
523	WCTWalletConnect Token	$0.03408	$0.03498	$0.03376	$13.90万	$638.38万	-1.82%
284	WINWINkLink	$0.00006726	$0.0000725	$0.00006619	$42.39万	$6,667.13万	-4.09%
208	ARArweave	$3.08	$3.19	$3.06	$67.96万	$2.05亿	-3.33%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.18万	$3,875.80万	-1.02%
411	MTLMetal	$0.2705	$0.277	$0.2663	$24.40万	$2,572.03万	-2.14%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,787.75	—	-0.11%
480	MANTAManta Network	$0.05861	$0.06038	$0.05828	$17.13万	$2,854.51万	-2.58%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,584.27	—	-0.17%