Nervos Network
CKB · 美元计价
$0.000926
≈ ￥0.0061116
0.33% ($0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.000952
24H 最低
$0.000906
今日开盘
$0.000923
24H 成交量
$30.08万
流通市值
$4,554.64万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.59万 | $2,918.89万 | -1.10% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 538 |
APPBAPPB
|
$393.84 | $408.05 | $383.28 | $18.43万 | — | -1.83% |
| 559 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.81万 | $1,314.94万 | -0.71% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 100 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $251.70万 | — | -0.38% |
| 88 |
NIGHTMidnight
|
$0.0443 | $0.04466 | $0.04081 | $326.94万 | $6.81亿 | 4.48% |
| 484 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02905 | $23.32万 | $549.93万 | -0.54% |
| 407 |
WINWINkLink
|
$0.00006301 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -3.96% |
| 133 |
ARArweave
|
$3.25 | $3.32 | $3.12 | $155.43万 | $2.08亿 | -0.37% |
| 459 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $26.51万 | $3,522.35万 | -1.11% |
| 630 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $10.50万 | $2,205.13万 | -1.00% |
| 692 |
PYPLBPYPLB
|
$58.58 | $60.32 | $58.21 | $2.03万 | — | -1.94% |
| 396 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.04928 | $33.30万 | $2,417.08万 | -1.98% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 540 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $18.39万 | — | -2.70% |
| 685 |
GMEBGMEB
|
$25.48 | $25.63 | $25.06 | $3.65万 | — | -0.55% |