USD.AI

CHIP · 美元计价

$0.04102

≈ ￥0.270732

-5.07% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.04461

24H 最低

$0.04093

今日开盘

$0.04321

24H 成交量

$104.75万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	RLCiExec RLC	$0.4557	$0.4815	$0.4525	$56.85万	$3,397.09万	-3.39%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
636	APPBAPPB	$237.25	$239.10	$229.02	$5.03万	—	3.30%
498	ANIMEAnimecoin	$0.002666	$0.002797	$0.00266	$16.69万	$1,518.00万	-4.24%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	BMNRBBMNRB	$20.65	$20.97	$20.35	$42.49万	—	0.78%
104	NIGHTMidnight	$0.04088	$0.04303	$0.04086	$191.12万	$7.13亿	-2.25%
525	WCTWalletConnect Token	$0.03343	$0.03498	$0.03341	$14.94万	$638.38万	-3.19%
312	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$38.15万	$6,667.13万	-5.09%
102	ARArweave	$3.13	$3.23	$3.05	$206.35万	$2.05亿	-1.01%
516	MASKMask Network	$0.387	$0.393	$0.381	$15.43万	$3,875.80万	-1.02%
434	MTLMetal	$0.2635	$0.277	$0.2629	$23.11万	$2,572.03万	-3.94%
692	PYPLBPYPLB	$57.11	$57.28	$56.92	$7,866.98	—	-0.02%
458	MANTAManta Network	$0.05774	$0.06011	$0.05772	$19.78万	$2,854.51万	-3.64%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
477	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
485	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.86万	—	0.00%
691	GMEBGMEB	$24.15	$24.23	$24.08	$9,346.39	—	-0.25%