BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 19:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	RLCiExec RLC	$0.4558	$0.4815	$0.4525	$57.32万	$3,397.09万	-3.41%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
636	APPBAPPB	$235.8	$239.10	$229.02	$5.09万	—	2.59%
509	ANIMEAnimecoin	$0.002671	$0.002795	$0.00266	$16.24万	$1,518.00万	-4.40%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	BMNRBBMNRB	$20.6	$20.97	$20.35	$44.54万	—	0.64%
102	NIGHTMidnight	$0.04071	$0.04303	$0.04065	$190.74万	$7.13亿	-2.89%
518	WCTWalletConnect Token	$0.03342	$0.03498	$0.03341	$15.34万	$638.38万	-2.79%
298	WINWINkLink	$0.00006738	$0.0000725	$0.00006619	$40.33万	$6,667.13万	-4.10%
101	ARArweave	$3.15	$3.23	$3.05	$208.76万	$2.05亿	-0.06%
515	MASKMask Network	$0.389	$0.393	$0.381	$15.64万	$3,875.80万	-0.51%
428	MTLMetal	$0.2641	$0.277	$0.2629	$23.61万	$2,572.03万	-3.65%
692	PYPLBPYPLB	$57.23	$57.28	$56.92	$8,041.29	—	0.26%
471	MANTAManta Network	$0.05791	$0.06011	$0.05772	$19.11万	$2,854.51万	-2.88%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.02万	—	0.00%
680	GMEBGMEB	$24.33	$24.60	$24.08	$1.49万	—	0.54%