Biconomy

BICO · 美元计价

$0.01551

≈ ￥0.102366

-3.84% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01614

24H 最低

$0.0155

今日开盘

$0.01613

24H 成交量

$20.51万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	RLCiExec RLC	$0.4653	$0.4953	$0.465	$67.54万	$3,397.09万	-5.27%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%
471	ANIMEAnimecoin	$0.002733	$0.002805	$0.002732	$16.14万	$1,518.00万	-2.46%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.14万	—	0.74%
104	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.76万	$7.13亿	2.78%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
224	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$60.03万	$6,667.13万	-1.17%
211	ARArweave	$3.109	$3.20	$3.11	$64.43万	$2.05亿	-2.29%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.87万	$3,875.80万	-1.28%
379	MTLMetal	$0.2731	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.91%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
524	MANTAManta Network	$0.05917	$0.06044	$0.05913	$12.13万	$2,854.51万	-1.17%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
668	GMEBGMEB	$24.15	$24.29	$24.08	$8,845.75	—	-0.12%