Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RLCiExec RLC	$0.4583	$0.4779	$0.4525	$48.01万	$3,397.09万	-4.04%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
644	APPBAPPB	$234.69	$239.10	$229.03	$5.06万	—	2.47%
516	ANIMEAnimecoin	$0.002678	$0.002775	$0.00266	$16.35万	$1,518.00万	-3.39%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
257	BMNRBBMNRB	$20.43	$20.97	$20.33	$52.06万	—	-0.34%
106	NIGHTMidnight	$0.04092	$0.04303	$0.0404	$183.56万	$7.13亿	-1.54%
544	WCTWalletConnect Token	$0.03326	$0.0347	$0.03317	$14.03万	$638.38万	-4.04%
433	WINWINkLink	$0.00006895	$0.00007001	$0.0000664	$24.83万	$6,667.13万	1.67%
101	ARArweave	$3.122	$3.23	$3.05	$217.41万	$2.05亿	-0.76%
468	MASKMask Network	$0.39	$0.398	$0.381	$21.51万	$3,875.80万	0.52%
455	MTLMetal	$0.2654	$0.277	$0.2629	$22.68万	$2,572.03万	-3.25%
691	PYPLBPYPLB	$57.42	$57.60	$56.92	$1.11万	—	0.49%
418	MANTAManta Network	$0.05804	$0.05983	$0.05772	$26.28万	$2,854.51万	-2.89%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
497	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.16万	—	0.00%
680	GMEBGMEB	$24.3	$24.60	$24.09	$1.77万	—	0.71%