Band Protocol

BAND · 美元计价

$0.1893

≈ ￥1.2494

-3.57% (-$0.01)

更新于 2026-11-02 14:25:02

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1963

24H 成交量

$9.07万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	RLCiExec RLC	$0.4583	$0.4815	$0.4572	$59.14万	$3,397.09万	-3.76%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	APPBAPPB	$233.43	$234.54	$228.96	$4.00万	—	1.93%
478	ANIMEAnimecoin	$0.002691	$0.002797	$0.002681	$17.26万	$1,518.00万	-3.72%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	BMNRBBMNRB	$20.73	$20.97	$20.35	$33.67万	—	1.12%
105	NIGHTMidnight	$0.04139	$0.04303	$0.0413	$186.69万	$7.13亿	-0.19%
520	WCTWalletConnect Token	$0.03388	$0.03498	$0.03376	$14.14万	$638.38万	-2.48%
286	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$41.85万	$6,667.13万	-4.08%
207	ARArweave	$3.071	$3.19	$3.06	$68.48万	$2.05亿	-3.49%
470	MASKMask Network	$0.385	$0.395	$0.381	$18.14万	$3,875.80万	-1.28%
410	MTLMetal	$0.269	$0.277	$0.2663	$24.31万	$2,572.03万	-2.36%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,823.68	—	-0.14%
479	MANTAManta Network	$0.05839	$0.06038	$0.05828	$17.22万	$2,854.51万	-2.67%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%