Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	RLCiExec RLC	$0.464	$0.4952	$0.4626	$67.62万	$3,397.09万	-6.30%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	APPBAPPB	$230.08	$231.79	$227.32	$2.89万	—	0.65%
481	ANIMEAnimecoin	$0.002714	$0.002805	$0.002707	$15.40万	$1,518.00万	-2.93%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.16万	—	0.64%
106	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.59万	$7.13亿	2.38%
472	WCTWalletConnect Token	$0.03405	$0.03512	$0.03405	$15.93万	$638.38万	-2.41%
224	WINWINkLink	$0.00006684	$0.0000725	$0.00006619	$57.50万	$6,667.13万	-1.23%
216	ARArweave	$3.105	$3.19	$3.10	$63.46万	$2.05亿	-2.48%
461	MASKMask Network	$0.384	$0.395	$0.383	$17.45万	$3,875.80万	-1.79%
377	MTLMetal	$0.2716	$0.2807	$0.2716	$27.10万	$2,572.03万	-1.59%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,808.04	—	0.05%
496	MANTAManta Network	$0.05863	$0.06044	$0.05862	$14.34万	$2,854.51万	-1.99%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%