Avalanche

AVAX · 美元计价

$8.173

≈ ￥53.9418

-1.23% (-$0.10)

更新于 2026-11-08 22:00:06

24H 最高

$8.29

24H 最低

$8.13

今日开盘

$8.275

24H 成交量

$462.15万

流通市值

$34.52亿

24H 涨跌额

(-$0.10)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RLC云算宝	$0.421	$0.444	$0.4205	$30.96万	$3,133.48万	-3.24%
164	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
222	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
606	APPBAPPB	$390.34	$390.97	$382.60	$5.12万	—	1.27%
533	ANIMEAnimecoin	$0.002454	$0.002508	$0.002438	$10.09万	$1,357.07万	-1.96%
215	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
609	BMNRBBMNRB	$18.93	$19.00	$18.77	$4.91万	—	-0.05%
123	NIGHTMidnight	$0.03998	$0.04103	$0.03955	$95.90万	$6.63亿	0.99%
490	WCTWalletConnect Token	$0.03025	$0.03208	$0.03021	$12.63万	$577.08万	-3.97%
228	WINWINkLink	$0.00006618	$0.00006811	$0.0000635	$48.03万	$6,369.92万	2.65%
199	ARArweave	$3.095	$3.22	$3.09	$57.13万	$2.08亿	-2.89%
454	MASKMask Network	$0.367	$0.38	$0.366	$15.52万	$3,703.65万	-2.65%
556	MTLMetal	$0.2417	$0.2504	$0.2412	$8.69万	$2,276.55万	-2.03%
694	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,450.61	—	0.27%
550	MANTAManta Network	$0.05161	$0.05418	$0.05146	$9.10万	$2,539.57万	-4.25%
112	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
412	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
254	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.00万	—	2.78%
684	GMEBGMEB	$24.95	$25.06	$24.93	$3,648.32	—	-0.40%