Astar

ASTR · 美元计价

$0.00566

≈ ￥0.037356

-2.90% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005829

24H 成交量

$6.44万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	RLCiExec RLC	$0.456	$0.4815	$0.4525	$57.39万	$3,397.09万	-3.19%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
637	APPBAPPB	$236.82	$239.10	$229.02	$5.06万	—	2.96%
505	ANIMEAnimecoin	$0.002668	$0.002797	$0.00266	$16.44万	$1,518.00万	-4.41%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	BMNRBBMNRB	$20.64	$20.97	$20.35	$42.79万	—	0.63%
102	NIGHTMidnight	$0.04083	$0.04303	$0.04071	$190.41万	$7.13亿	-2.60%
521	WCTWalletConnect Token	$0.03346	$0.03498	$0.03341	$15.12万	$638.38万	-2.87%
298	WINWINkLink	$0.00006779	$0.0000725	$0.00006619	$40.34万	$6,667.13万	-2.89%
101	ARArweave	$3.139	$3.23	$3.05	$208.08万	$2.05亿	-0.57%
517	MASKMask Network	$0.39	$0.393	$0.381	$15.46万	$3,875.80万	-0.26%
431	MTLMetal	$0.264	$0.277	$0.2629	$23.45万	$2,572.03万	-3.72%
692	PYPLBPYPLB	$57.18	$57.28	$56.92	$8,047.54	—	0.11%
463	MANTAManta Network	$0.05799	$0.06011	$0.05772	$19.76万	$2,854.51万	-2.88%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.89万	—	0.00%
681	GMEBGMEB	$24.39	$24.60	$24.08	$1.45万	—	0.66%