Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

0.01% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6986

24H 成交量

$326.03万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	RLCiExec RLC	$0.4625	$0.4815	$0.4572	$61.22万	$3,397.09万	-3.95%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
633	APPBAPPB	$233.16	$234.54	$227.32	$3.83万	—	1.54%
476	ANIMEAnimecoin	$0.002709	$0.002805	$0.002681	$17.51万	$1,518.00万	-3.01%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	BMNRBBMNRB	$20.87	$20.93	$20.35	$23.98万	—	2.30%
102	NIGHTMidnight	$0.04221	$0.04303	$0.04101	$183.43万	$7.13亿	2.60%
489	WCTWalletConnect Token	$0.03426	$0.03498	$0.03376	$16.01万	$638.38万	-1.38%
257	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$47.63万	$6,667.13万	-1.40%
214	ARArweave	$3.14	$3.19	$3.06	$63.24万	$2.05亿	-0.85%
456	MASKMask Network	$0.392	$0.395	$0.381	$18.75万	$3,875.80万	0.26%
395	MTLMetal	$0.2759	$0.2807	$0.2663	$26.69万	$2,572.03万	-1.01%
694	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,313.38	—	-0.16%
486	MANTAManta Network	$0.05942	$0.06038	$0.05828	$16.32万	$2,854.51万	-1.00%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.77万	—	0.00%
683	GMEBGMEB	$24.17	$24.29	$24.08	$9,777.89	—	-0.04%