Aptos

APT · 美元计价

$0.6249

≈ ￥4.1243

-1.93% (-$0.01)

更新于 2026-11-02 14:55:01

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6372

24H 成交量

$236.58万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RLCiExec RLC	$0.4613	$0.4815	$0.4572	$59.72万	$3,397.09万	-2.78%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
638	APPBAPPB	$233.6	$234.54	$229.02	$4.05万	—	1.89%
484	ANIMEAnimecoin	$0.002683	$0.002797	$0.002677	$17.03万	$1,518.00万	-3.56%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	BMNRBBMNRB	$20.71	$20.97	$20.35	$33.78万	—	1.02%
99	NIGHTMidnight	$0.04108	$0.04303	$0.04103	$195.36万	$7.13亿	-0.94%
514	WCTWalletConnect Token	$0.03374	$0.03498	$0.03363	$14.77万	$638.38万	-2.82%
285	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$42.18万	$6,667.13万	-4.14%
205	ARArweave	$3.061	$3.19	$3.06	$70.15万	$2.05亿	-3.56%
474	MASKMask Network	$0.385	$0.395	$0.381	$17.86万	$3,875.80万	-1.28%
419	MTLMetal	$0.2695	$0.277	$0.2663	$23.92万	$2,572.03万	-1.96%
691	PYPLBPYPLB	$56.94	$57.23	$56.92	$5,536.71	—	-0.35%
473	MANTAManta Network	$0.05844	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.75%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
493	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%