ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	RLCiExec RLC	$0.4619	$0.4889	$0.4603	$66.49万	$3,397.09万	-5.43%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
629	APPBAPPB	$229.46	$231.81	$227.32	$3.02万	—	0.65%
478	ANIMEAnimecoin	$0.002709	$0.002805	$0.002703	$15.59万	$1,518.00万	-2.90%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.20万	—	0.64%
105	NIGHTMidnight	$0.04228	$0.04303	$0.04042	$164.34万	$7.13亿	2.03%
473	WCTWalletConnect Token	$0.03401	$0.03512	$0.03392	$16.01万	$638.38万	-2.52%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$58.01万	$6,667.13万	-2.21%
209	ARArweave	$3.093	$3.19	$3.08	$65.48万	$2.05亿	-2.89%
462	MASKMask Network	$0.384	$0.395	$0.383	$17.48万	$3,875.80万	-1.79%
377	MTLMetal	$0.2723	$0.2807	$0.2714	$27.21万	$2,572.03万	-1.27%
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,895.94	—	0.07%
508	MANTAManta Network	$0.05852	$0.06044	$0.05838	$13.32万	$2,854.51万	-2.95%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,907.42	—	-0.17%