Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-0.61% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$13.32万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	RLCiExec RLC	$0.4609	$0.4815	$0.4572	$61.09万	$3,397.09万	-3.70%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
631	APPBAPPB	$233.43	$234.54	$227.32	$4.02万	—	1.78%
473	ANIMEAnimecoin	$0.002706	$0.002805	$0.002681	$17.68万	$1,518.00万	-3.15%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	BMNRBBMNRB	$20.9	$20.97	$20.35	$25.78万	—	2.40%
103	NIGHTMidnight	$0.04169	$0.04303	$0.0411	$187.06万	$7.13亿	1.26%
499	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.42万	$638.38万	-1.21%
263	WINWINkLink	$0.00006764	$0.0000725	$0.00006619	$47.18万	$6,667.13万	-1.18%
215	ARArweave	$3.117	$3.19	$3.06	$63.47万	$2.05亿	-1.08%
453	MASKMask Network	$0.392	$0.395	$0.381	$18.85万	$3,875.80万	0.51%
401	MTLMetal	$0.2744	$0.2807	$0.2663	$26.04万	$2,572.03万	-1.47%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
482	MANTAManta Network	$0.05913	$0.06038	$0.05828	$16.56万	$2,854.51万	-1.15%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.74万	—	0.00%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,027.23	—	-0.04%